NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,204 Value ($000) $1,551 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 74,938 Value ($000) $3,359 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 66,994 Value ($000) $3,287 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 66,994 Value ($000) $3,125 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 66,994 Value ($000) $3,162 Avg Close $43.09 Range $39.30 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,204	$1,551	$45.70	$43.60 - $47.80
Q2 2025	74,938	$3,359	$45.56	$42.85 - $49.24
Q1 2025	66,994	$3,287	$45.65	$43.13 - $48.54
Q4 2024	66,994	$3,125	$45.21	$42.62 - $49.44
Q3 2024	66,994	$3,162	$43.09	$39.30 - $45.89