NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,269 Value ($000) $543 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 9,648 Value ($000) $432 Avg Close $45.56 Range $42.85 - $49.24
Q1 2024
Shares 8,417 Value ($000) $361 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 79,751 Value ($000) $3,555 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 62,833 Value ($000) $2,553 Avg Close $39.75 Range $36.99 - $43.19
Q2 2022
Shares 130,070 Value ($000) $5,792 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 55,677 Value ($000) $2,553 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 104,005 Value ($000) $4,270 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 97,405 Value ($000) $3,391 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 42,975 Value ($000) $1,701 Avg Close $35.55 Range $33.17 - $37.33
Q3 2019
Shares 14,744 Value ($000) $667 Avg Close $37.01 Range $34.35 - $39.93