NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,099 Value ($000) $3,639 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 75,140 Value ($000) $3,654 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 78,740 Value ($000) $3,565 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 80,206 Value ($000) $3,971 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 75,294 Value ($000) $3,546 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 75,180 Value ($000) $3,582 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 75,153 Value ($000) $3,244 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 75,077 Value ($000) $3,253 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 74,889 Value ($000) $3,339 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 74,882 Value ($000) $3,042 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 74,902 Value ($000) $3,535 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 74,882 Value ($000) $4 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 74,082 Value ($000) $4 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 77,082 Value ($000) $2,999 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 73,950 Value ($000) $3,293 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 74,370 Value ($000) $3,411 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 74,550 Value ($000) $2,998 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 74,550 Value ($000) $2,595 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 74,550 Value ($000) $2,950 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 79,250 Value ($000) $3,160 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 79,750 Value ($000) $2,835 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 85,375 Value ($000) $2,307 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 95,675 Value ($000) $3,124 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 97,074 Value ($000) $3,298 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 74,069 Value ($000) $3,301 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 75,669 Value ($000) $3,422 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 73,730 Value ($000) $3,670 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 73,730 Value ($000) $3,671 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 73,730 Value ($000) $3,367 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 74,730 Value ($000) $3,445 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 74,730 Value ($000) $3,344 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 69,730 Value ($000) $2,796 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 69,880 Value ($000) $2,809 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 69,880 Value ($000) $2,945 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 69,880 Value ($000) $2,774 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 69,880 Value ($000) $2,767 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 70,350 Value ($000) $2,497 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 70,850 Value ($000) $2,328 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 69,950 Value ($000) $2,697 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 69,950 Value ($000) $2,548 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 69,950 Value ($000) $2,306 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 69,950 Value ($000) $2,101 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 69,950 Value ($000) $1,927 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 69,950 Value ($000) $2,173 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 34,675 Value ($000) $2,122 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 34,675 Value ($000) $1,751 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 34,675 Value ($000) $1,982 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 38,985 Value ($000) $1,941 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 43,985 Value ($000) $2,034 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 43,985 Value ($000) $1,938 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 35,775 Value ($000) $1,486 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,099	$3,639	$45.82	$43.01 - $48.81
Q3 2025	75,140	$3,654	$45.70	$43.60 - $47.80
Q2 2025	78,740	$3,565	$45.56	$42.85 - $49.24
Q1 2025	80,206	$3,971	$45.65	$43.13 - $48.54
Q4 2024	75,294	$3,546	$45.21	$42.62 - $49.44
Q3 2024	75,180	$3,582	$43.09	$39.30 - $45.89
Q2 2024	75,153	$3,244	$40.34	$37.92 - $42.12
Q1 2024	75,077	$3,253	$39.07	$36.47 - $42.37
Q4 2023	74,889	$3,339	$39.12	$35.64 - $42.41
Q3 2023	74,882	$3,042	$39.75	$36.99 - $43.19
Q2 2023	74,902	$3,535	$45.41	$41.59 - $50.23
Q1 2023	74,882	$4	$45.56	$43.13 - $47.91
Q4 2022	74,082	$4	$40.52	$33.72 - $45.90
Q3 2022	77,082	$2,999	$39.18	$34.19 - $41.64
Q2 2022	73,950	$3,293	$39.17	$35.99 - $41.36
Q1 2022	74,370	$3,411	$36.02	$32.63 - $40.67
Q4 2021	74,550	$2,998	$33.14	$29.81 - $35.69
Q3 2021	74,550	$2,595	$32.09	$29.44 - $34.70
Q2 2021	74,550	$2,950	$35.55	$33.17 - $37.33
Q1 2021	79,250	$3,160	$31.84	$27.78 - $35.75
Q4 2020	79,750	$2,835	$26.92	$21.83 - $31.65
Q3 2020	85,375	$2,307	$24.87	$21.36 - $27.53
Q2 2020	95,675	$3,124	$26.81	$23.12 - $30.61
Q1 2020	97,074	$3,298	$31.26	$17.07 - $35.73
Q4 2019	74,069	$3,301	$34.36	$32.03 - $36.61
Q3 2019	75,669	$3,422	$37.01	$34.35 - $39.93
Q2 2019	73,730	$3,670	$38.68	$36.34 - $40.39
Q1 2019	73,730	$3,671	$37.16	$34.24 - $39.63
Q4 2018	73,730	$3,367	$36.60	$33.92 - $40.18
Q3 2018	74,730	$3,445	$35.52	$34.39 - $36.86
Q2 2018	74,730	$3,344	$32.36	$29.95 - $34.81
Q1 2018	69,730	$2,796	$29.63	$27.01 - $30.91
Q4 2017	69,880	$2,809	$32.47	$29.33 - $34.31
Q3 2017	69,880	$2,945	$31.74	$29.62 - $33.22
Q2 2017	69,880	$2,774	$30.62	$29.04 - $32.44
Q1 2017	69,880	$2,767	$27.99	$24.96 - $29.78
Q4 2016	70,350	$2,497	$25.01	$22.40 - $27.62
Q3 2016	70,850	$2,328	$25.86	$23.73 - $28.41
Q2 2016	69,950	$2,697	$26.20	$24.59 - $28.14
Q1 2016	69,950	$2,548	$25.00	$23.27 - $26.72
Q4 2015	69,950	$2,306	$21.93	$20.18 - $24.53
Q3 2015	69,950	$2,101	$20.16	$19.14 - $21.48
Q2 2015	69,950	$1,927	$21.03	$18.95 - $22.51
Q1 2015	69,950	$2,173	$21.91	$20.15 - $23.50
Q4 2014	34,675	$2,122	$19.69	$17.05 - $22.40
Q3 2014	34,675	$1,751	$18.05	$16.67 - $19.81
Q2 2014	34,675	$1,982	$17.72	$16.22 - $19.77
Q1 2014	38,985	$1,941	$15.50	$14.74 - $17.17
Q4 2013	43,985	$2,034	$15.05	$14.20 - $15.74
Q3 2013	43,985	$1,938	$14.51	$13.42 - $15.21
Q2 2013	35,775	$1,486	$14.85	$13.54 - $15.59