NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,930 Value ($000) $507 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 16,530 Value ($000) $737 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 16,030 Value ($000) $725 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 16,030 Value ($000) $798 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 18,630 Value ($000) $928 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 16,330 Value ($000) $746 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 19,930 Value ($000) $919 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 19,830 Value ($000) $887 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 11,130 Value ($000) $446 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 11,130 Value ($000) $447 Avg Close $32.47 Range $29.33 - $34.31