NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,758 Value ($000) $1,280 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 27,758 Value ($000) $1,337 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 27,758 Value ($000) $1,244 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 27,758 Value ($000) $1,362 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 27,758 Value ($000) $1,295 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 28,815 Value ($000) $1,360 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 28,815 Value ($000) $1,232 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 48,031 Value ($000) $2,555 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 33,881 Value ($000) $1,510 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 33,881 Value ($000) $1,377 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 33,741 Value ($000) $1,593 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 48,031 Value ($000) $2,555 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 48,031 Value ($000) $2,383 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 57,209 Value ($000) $2,214 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 57,337 Value ($000) $2,553 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 55,522 Value ($000) $2,546 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 49,688 Value ($000) $2,040 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 50,376 Value ($000) $1,754 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 50,376 Value ($000) $1,993 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 50,376 Value ($000) $2,008 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 54,966 Value ($000) $1,954 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 55,656 Value ($000) $1,504 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 55,656 Value ($000) $1,817 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 55,656 Value ($000) $1,891 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 55,656 Value ($000) $2,481 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 59,066 Value ($000) $2,671 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 60,550 Value ($000) $3,014 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 67,333 Value ($000) $3,353 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 68,393 Value ($000) $3,124 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 61,490 Value ($000) $2,835 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 61,490 Value ($000) $2,752 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 61,620 Value ($000) $2,471 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 61,620 Value ($000) $2,477 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 61,620 Value ($000) $2,597 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 61,620 Value ($000) $2,446 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 61,620 Value ($000) $2,440 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 61,620 Value ($000) $2,188 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 61,620 Value ($000) $2,025 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 66,430 Value ($000) $2,561 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 73,107 Value ($000) $2,663 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 73,107 Value ($000) $2,410 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 63,722 Value ($000) $1,914 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 63,722 Value ($000) $1,756 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 84,858 Value ($000) $2,636 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 31,231 Value ($000) $1,911 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 39,288 Value ($000) $1,984 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 40,351 Value ($000) $2,306 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 35,027 Value ($000) $1,744 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 35,027 Value ($000) $1,620 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 35,611 Value ($000) $1,569 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 38,971 Value ($000) $1,618 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,758	$1,280	$45.82	$43.01 - $48.81
Q3 2025	27,758	$1,337	$45.70	$43.60 - $47.80
Q2 2025	27,758	$1,244	$45.56	$42.85 - $49.24
Q1 2025	27,758	$1,362	$45.65	$43.13 - $48.54
Q4 2024	27,758	$1,295	$45.21	$42.62 - $49.44
Q3 2024	28,815	$1,360	$43.09	$39.30 - $45.89
Q2 2024	28,815	$1,232	$40.34	$37.92 - $42.12
Q1 2024	48,031	$2,555	$39.07	$36.47 - $42.37
Q4 2023	33,881	$1,510	$39.12	$35.64 - $42.41
Q3 2023	33,881	$1,377	$39.75	$36.99 - $43.19
Q2 2023	33,741	$1,593	$45.41	$41.59 - $50.23
Q1 2023	48,031	$2,555	$45.56	$43.13 - $47.91
Q4 2022	48,031	$2,383	$40.52	$33.72 - $45.90
Q3 2022	57,209	$2,214	$39.18	$34.19 - $41.64
Q2 2022	57,337	$2,553	$39.17	$35.99 - $41.36
Q1 2022	55,522	$2,546	$36.02	$32.63 - $40.67
Q4 2021	49,688	$2,040	$33.14	$29.81 - $35.69
Q3 2021	50,376	$1,754	$32.09	$29.44 - $34.70
Q2 2021	50,376	$1,993	$35.55	$33.17 - $37.33
Q1 2021	50,376	$2,008	$31.84	$27.78 - $35.75
Q4 2020	54,966	$1,954	$26.92	$21.83 - $31.65
Q3 2020	55,656	$1,504	$24.87	$21.36 - $27.53
Q2 2020	55,656	$1,817	$26.81	$23.12 - $30.61
Q1 2020	55,656	$1,891	$31.26	$17.07 - $35.73
Q4 2019	55,656	$2,481	$34.36	$32.03 - $36.61
Q3 2019	59,066	$2,671	$37.01	$34.35 - $39.93
Q2 2019	60,550	$3,014	$38.68	$36.34 - $40.39
Q1 2019	67,333	$3,353	$37.16	$34.24 - $39.63
Q4 2018	68,393	$3,124	$36.60	$33.92 - $40.18
Q3 2018	61,490	$2,835	$35.52	$34.39 - $36.86
Q2 2018	61,490	$2,752	$32.36	$29.95 - $34.81
Q1 2018	61,620	$2,471	$29.63	$27.01 - $30.91
Q4 2017	61,620	$2,477	$32.47	$29.33 - $34.31
Q3 2017	61,620	$2,597	$31.74	$29.62 - $33.22
Q2 2017	61,620	$2,446	$30.62	$29.04 - $32.44
Q1 2017	61,620	$2,440	$27.99	$24.96 - $29.78
Q4 2016	61,620	$2,188	$25.01	$22.40 - $27.62
Q3 2016	61,620	$2,025	$25.86	$23.73 - $28.41
Q2 2016	66,430	$2,561	$26.20	$24.59 - $28.14
Q1 2016	73,107	$2,663	$25.00	$23.27 - $26.72
Q4 2015	73,107	$2,410	$21.93	$20.18 - $24.53
Q3 2015	63,722	$1,914	$20.16	$19.14 - $21.48
Q2 2015	63,722	$1,756	$21.03	$18.95 - $22.51
Q1 2015	84,858	$2,636	$21.91	$20.15 - $23.50
Q4 2014	31,231	$1,911	$19.69	$17.05 - $22.40
Q3 2014	39,288	$1,984	$18.05	$16.67 - $19.81
Q2 2014	40,351	$2,306	$17.72	$16.22 - $19.77
Q1 2014	35,027	$1,744	$15.50	$14.74 - $17.17
Q4 2013	35,027	$1,620	$15.05	$14.20 - $15.74
Q3 2013	35,611	$1,569	$14.51	$13.42 - $15.21
Q2 2013	38,971	$1,618	$14.85	$13.54 - $15.59