NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,791 Value ($000) $5,894 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 150,915 Value ($000) $7,267 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 114,287 Value ($000) $5,122 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 115,281 Value ($000) $5,656 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 190,062 Value ($000) $8,866 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 128,012 Value ($000) $6,042 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 186,544 Value ($000) $7,973 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 194,726 Value ($000) $8,356 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 198,135 Value ($000) $8,833 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 135,526 Value ($000) $5,506 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 187,286 Value ($000) $8,840 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 202,638 Value ($000) $10,780 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 190,843 Value ($000) $9,470 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 181,691 Value ($000) $7,031 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 195,005 Value ($000) $8,684 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 206,419 Value ($000) $9,466 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 224,269 Value ($000) $9,208 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 217,378 Value ($000) $7,567 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 185,890 Value ($000) $7,354 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 191,598 Value ($000) $7,639 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 209,904 Value ($000) $7,462 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 129,164 Value ($000) $3,490 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 128,116 Value ($000) $4,183 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 101,142 Value ($000) $3,436 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 88,468 Value ($000) $3,940 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 68,182 Value ($000) $3,081 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 114,870 Value ($000) $5,714 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 117,004 Value ($000) $5,822 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 185,786 Value ($000) $8,482 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 247,646 Value ($000) $11,414 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 280,147 Value ($000) $12,534 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 121,469 Value ($000) $4,869 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 303,910 Value ($000) $12,215 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 118,696 Value ($000) $5,000 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 284,650 Value ($000) $11,298 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 250,909 Value ($000) $9,933 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 211,840 Value ($000) $7,518 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 113,215 Value ($000) $3,718 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 103,479 Value ($000) $3,985 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 135,181 Value ($000) $4,922 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 247,876 Value ($000) $8,167 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 390,815 Value ($000) $11,734 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 297,404 Value ($000) $8,191 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 297,881 Value ($000) $9,251 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 168,581 Value ($000) $10,314 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 122,203 Value ($000) $6,171 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 91,969 Value ($000) $5,255 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 119,501 Value ($000) $5,950 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 60,713 Value ($000) $2,806 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 97,233 Value ($000) $4,281 Avg Close $14.51 Range $13.42 - $15.21