NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,146 Value ($000) $841 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 22,210 Value ($000) $1,036 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 22,313 Value ($000) $1,053 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 23,505 Value ($000) $1,005 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 23,926 Value ($000) $1,027 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 23,925 Value ($000) $1,067 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 14,526 Value ($000) $590 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 14,400 Value ($000) $680 Avg Close $45.41 Range $41.59 - $50.23