NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,300 Value ($000) $800 Avg Close $45.65 Range $43.13 - $48.54
Q3 2023
Shares 22,600 Value ($000) $918 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 22,600 Value ($000) $1,067 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 10,200 Value ($000) $543 Avg Close $45.56 Range $43.13 - $47.91
Q3 2015
Shares 7,900 Value ($000) $237 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 7,800 Value ($000) $215 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 7,800 Value ($000) $242 Avg Close $21.91 Range $20.15 - $23.50