NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $636 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 18,935 Value ($000) $912 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 75,715 Value ($000) $3,394 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 29,956 Value ($000) $1,470 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 4,414 Value ($000) $206 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 4,537 Value ($000) $214 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 28,844 Value ($000) $1,233 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 9,581 Value ($000) $411 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 12,842 Value ($000) $572 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 155,659 Value ($000) $6,324 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 14,038 Value ($000) $663 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 90,638 Value ($000) $4,822 Avg Close $45.56 Range $43.13 - $47.91
Q3 2021
Shares 65,489 Value ($000) $2,280 Avg Close $32.09 Range $29.44 - $34.70
Q3 2020
Shares 56,193 Value ($000) $1,518 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 17,840 Value ($000) $582 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 22,763 Value ($000) $773 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 114,190 Value ($000) $5,089 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 44,726 Value ($000) $2,023 Avg Close $37.01 Range $34.35 - $39.93
Q4 2018
Shares 48,280 Value ($000) $2,205 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 14,725 Value ($000) $679 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 42,013 Value ($000) $1,880 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 40,768 Value ($000) $1,635 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 15,885 Value ($000) $639 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 33,146 Value ($000) $1,397 Avg Close $31.74 Range $29.62 - $33.22
Q4 2016
Shares 6,173 Value ($000) $219 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 44,648 Value ($000) $1,467 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 109,971 Value ($000) $4,239 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 90,623 Value ($000) $3,301 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 46,508 Value ($000) $1,533 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 132,076 Value ($000) $3,966 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 148,552 Value ($000) $4,093 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 224,617 Value ($000) $6,977 Avg Close $21.91 Range $20.15 - $23.50
Q3 2014
Shares 11,604 Value ($000) $586 Avg Close $18.05 Range $16.67 - $19.81
Q1 2014
Shares 8,847 Value ($000) $441 Avg Close $15.50 Range $14.74 - $17.17
Q3 2013
Shares 35,750 Value ($000) $1,575 Avg Close $14.51 Range $13.42 - $15.21