NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 7 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 7 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24