NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,200 Value ($000) $892 Avg Close $32.47 Range $29.33 - $34.31

Q2 2015

Shares 7,500 Value ($000) $207 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 11,100 Value ($000) $345 Avg Close $21.91 Range $20.15 - $23.50

Q3 2014

Shares 4,300 Value ($000) $217 Avg Close $18.05 Range $16.67 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,200	$892	$32.47	$29.33 - $34.31
Q2 2015	7,500	$207	$21.03	$18.95 - $22.51
Q1 2015	11,100	$345	$21.91	$20.15 - $23.50
Q3 2014	4,300	$217	$18.05	$16.67 - $19.81