NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 400 Value ($000) $18 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 400 Value ($000) $18 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 400 Value ($000) $17 Avg Close $14.85 Range $13.54 - $15.59
Q1 2013
Shares 400 Value ($000) $18 Avg Close $13.94 Range $12.68 - $14.84
Q4 2012
Shares 400 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 400 Value ($000) $18 Avg Close — Range —
Q3 2011
Shares 2,600 Value ($000) $111 Avg Close — Range —
Q2 2011
Shares 470 Value ($000) $21 Avg Close — Range —
Q1 2011
Shares 470 Value ($000) $20 Avg Close — Range —