NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,668 Value ($000) $1 Avg Close $45.82 Range $43.01 - $48.81
Q1 2025
Shares 12,832 Value ($000) $1 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 11,498 Value ($000) $1 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 10,635 Value ($000) $1 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 10,904 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 11,804 Value ($000) $1 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 11,926 Value ($000) $1 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 10,800 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 10,874 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 13,144 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q2 2014
Shares 7,185 Value ($000) $411 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 7,091 Value ($000) $353 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 7,201 Value ($000) $333 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 6,644 Value ($000) $293 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 6,952 Value ($000) $289 Avg Close $14.85 Range $13.54 - $15.59