NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 166 Value ($000) $7 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 166 Value ($000) $7 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 166 Value ($000) $6 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 166 Value ($000) $5 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 166 Value ($000) $6 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 166 Value ($000) $6 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 166 Value ($000) $5 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 166 Value ($000) $5 Avg Close $20.16 Range $19.14 - $21.48