NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,442 Value ($000) $318 Avg Close $45.65 Range $43.13 - $48.54

Q4 2022

Shares 10,276 Value ($000) $510 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 10,276 Value ($000) $397 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 10,276 Value ($000) $458 Avg Close $39.17 Range $35.99 - $41.36

Q2 2019

Shares 158,590 Value ($000) $7,893 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 155,060 Value ($000) $7,720 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 155,060 Value ($000) $7,082 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 153,770 Value ($000) $7,089 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 135,890 Value ($000) $6,081 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 116,788 Value ($000) $4,683 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 100,498 Value ($000) $4,040 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 96,968 Value ($000) $4,087 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 110,170 Value ($000) $4,374 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 121,890 Value ($000) $4,827 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 125,740 Value ($000) $4,464 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 129,660 Value ($000) $4,261 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 132,000 Value ($000) $5,089 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 149,420 Value ($000) $5,443 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 145,000 Value ($000) $4,779 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 145,000 Value ($000) $4,354 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 153,700 Value ($000) $4,234 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 151,700 Value ($000) $4,712 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 79,552 Value ($000) $4,869 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 79,550 Value ($000) $4,018 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 78,650 Value ($000) $4,496 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 81,050 Value ($000) $4,036 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 59,068 Value ($000) $2,731 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 55,350 Value ($000) $2,438 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 49,150 Value ($000) $2,041 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,442	$318	$45.65	$43.13 - $48.54
Q4 2022	10,276	$510	$40.52	$33.72 - $45.90
Q3 2022	10,276	$397	$39.18	$34.19 - $41.64
Q2 2022	10,276	$458	$39.17	$35.99 - $41.36
Q2 2019	158,590	$7,893	$38.68	$36.34 - $40.39
Q1 2019	155,060	$7,720	$37.16	$34.24 - $39.63
Q4 2018	155,060	$7,082	$36.60	$33.92 - $40.18
Q3 2018	153,770	$7,089	$35.52	$34.39 - $36.86
Q2 2018	135,890	$6,081	$32.36	$29.95 - $34.81
Q1 2018	116,788	$4,683	$29.63	$27.01 - $30.91
Q4 2017	100,498	$4,040	$32.47	$29.33 - $34.31
Q3 2017	96,968	$4,087	$31.74	$29.62 - $33.22
Q2 2017	110,170	$4,374	$30.62	$29.04 - $32.44
Q1 2017	121,890	$4,827	$27.99	$24.96 - $29.78
Q4 2016	125,740	$4,464	$25.01	$22.40 - $27.62
Q3 2016	129,660	$4,261	$25.86	$23.73 - $28.41
Q2 2016	132,000	$5,089	$26.20	$24.59 - $28.14
Q1 2016	149,420	$5,443	$25.00	$23.27 - $26.72
Q4 2015	145,000	$4,779	$21.93	$20.18 - $24.53
Q3 2015	145,000	$4,354	$20.16	$19.14 - $21.48
Q2 2015	153,700	$4,234	$21.03	$18.95 - $22.51
Q1 2015	151,700	$4,712	$21.91	$20.15 - $23.50
Q4 2014	79,552	$4,869	$19.69	$17.05 - $22.40
Q3 2014	79,550	$4,018	$18.05	$16.67 - $19.81
Q2 2014	78,650	$4,496	$17.72	$16.22 - $19.77
Q1 2014	81,050	$4,036	$15.50	$14.74 - $17.17
Q4 2013	59,068	$2,731	$15.05	$14.20 - $15.74
Q3 2013	55,350	$2,438	$14.51	$13.42 - $15.21
Q2 2013	49,150	$2,041	$14.85	$13.54 - $15.59