NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,224 Value ($000) $337 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 6,728 Value ($000) $202 Avg Close $20.16 Range $19.14 - $21.48
Q1 2015
Shares 6,529 Value ($000) $203 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 3,342 Value ($000) $205 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 5,073 Value ($000) $256 Avg Close $18.05 Range $16.67 - $19.81
Q1 2014
Shares 5,073 Value ($000) $253 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 4,745 Value ($000) $219 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 4,745 Value ($000) $209 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 5,873 Value ($000) $244 Avg Close $14.85 Range $13.54 - $15.59