NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,710 Value ($000) $582,516 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 17,700 Value ($000) $628,350 Avg Close $25.01 Range $22.40 - $27.62