NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,295 Value ($000) $336 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 7,523 Value ($000) $362 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 7,616 Value ($000) $341 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 7,616 Value ($000) $374 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 7,496 Value ($000) $350 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 7,711 Value ($000) $364 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 7,881 Value ($000) $337 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 8,063 Value ($000) $346 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 8,163 Value ($000) $364 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 8,263 Value ($000) $336 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 8,637 Value ($000) $408 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 8,765 Value ($000) $466 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 8,765 Value ($000) $435 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 8,765 Value ($000) $339 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 8,765 Value ($000) $390 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 8,548 Value ($000) $392 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 8,548 Value ($000) $351 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 8,648 Value ($000) $301 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 8,854 Value ($000) $350 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 9,012 Value ($000) $359 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 9,112 Value ($000) $324 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 9,316 Value ($000) $252 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 9,697 Value ($000) $317 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 9,804 Value ($000) $333 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 9,804 Value ($000) $437 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 10,099 Value ($000) $457 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 10,715 Value ($000) $533 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 10,804 Value ($000) $538 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 10,804 Value ($000) $493 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 10,804 Value ($000) $498 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 10,904 Value ($000) $488 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 10,699 Value ($000) $429 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 10,699 Value ($000) $430 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 10,912 Value ($000) $460 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 10,912 Value ($000) $433 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 11,051 Value ($000) $438 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 10,701 Value ($000) $380 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 10,421 Value ($000) $342 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 10,421 Value ($000) $402 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 11,583 Value ($000) $422 Avg Close $25.00 Range $23.27 - $26.72