NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,018 Value ($000) $536 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 30,724 Value ($000) $1,389 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 24,787 Value ($000) $1,234 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 5,728 Value ($000) $285 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 5,728 Value ($000) $262 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 5,910 Value ($000) $273 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,910 Value ($000) $264 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,910 Value ($000) $237 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,910 Value ($000) $237 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 4,757 Value ($000) $200 Avg Close $31.74 Range $29.62 - $33.22