NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 515 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 473 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 396 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 438 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 366 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$0	$45.82	$43.01 - $48.81
Q3 2025	515	$0	$45.70	$43.60 - $47.80
Q2 2025	473	$0	$45.56	$42.85 - $49.24
Q1 2025	396	$0	$45.65	$43.13 - $48.54
Q4 2024	438	$0	$45.21	$42.62 - $49.44
Q3 2024	366	$0	$43.09	$39.30 - $45.89