NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,676 Value ($000) $681 Avg Close $38.68 Range $36.34 - $40.39

Q4 2018

Shares 7,600 Value ($000) $347 Avg Close $36.60 Range $33.92 - $40.18

Q3 2017

Shares 10,599 Value ($000) $447 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 10,513 Value ($000) $417 Avg Close $30.62 Range $29.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,676	$681	$38.68	$36.34 - $40.39
Q4 2018	7,600	$347	$36.60	$33.92 - $40.18
Q3 2017	10,599	$447	$31.74	$29.62 - $33.22
Q2 2017	10,513	$417	$30.62	$29.04 - $32.44