NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,054 Value ($000) $28,136 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 610,166 Value ($000) $29,379 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 362,856 Value ($000) $16,263 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 340,869 Value ($000) $16,723 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 364,026 Value ($000) $16,982 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 357,746 Value ($000) $16,886 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 387,950 Value ($000) $16,581 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 132,447 Value ($000) $5,683 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 19,466 Value ($000) $868 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 113,464 Value ($000) $4,610 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 342,319 Value ($000) $16,157 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 341,632 Value ($000) $18,175 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 44,458 Value ($000) $2,206 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 144,259 Value ($000) $5,583 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 181,559 Value ($000) $8,085 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 21,445 Value ($000) $926 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 12,284 Value ($000) $504 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 12,585 Value ($000) $438 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 450,430 Value ($000) $17,824 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 460,402 Value ($000) $18,356 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 443,835 Value ($000) $15,779 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 461,487 Value ($000) $12,469 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 465,532 Value ($000) $15,200 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 670,127 Value ($000) $22,764 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 670,413 Value ($000) $29,880 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 665,805 Value ($000) $30,108 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 625,202 Value ($000) $31,116 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 634,807 Value ($000) $31,607 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 637,586 Value ($000) $29,119 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 649,773 Value ($000) $29,954 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 644,163 Value ($000) $28,826 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 621,712 Value ($000) $24,931 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 612,930 Value ($000) $24,640 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 598,524 Value ($000) $25,228 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 597,034 Value ($000) $23,702 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 588,139 Value ($000) $23,290 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 558,656 Value ($000) $19,832 Avg Close $25.01 Range $22.40 - $27.62