NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,680 Value ($000) $124 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 2,680 Value ($000) $129 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 2,680 Value ($000) $120 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 2,680 Value ($000) $131 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 2,680 Value ($000) $125 Avg Close $45.21 Range $42.62 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,680	$124	$45.82	$43.01 - $48.81
Q3 2025	2,680	$129	$45.70	$43.60 - $47.80
Q2 2025	2,680	$120	$45.56	$42.85 - $49.24
Q1 2025	2,680	$131	$45.65	$43.13 - $48.54
Q4 2024	2,680	$125	$45.21	$42.62 - $49.44