NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,941 Value ($000) $2 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 19,504 Value ($000) $1 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 18,480 Value ($000) $1 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 18,667 Value ($000) $1 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 20,499 Value ($000) $1 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 15,468 Value ($000) $1 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 18,644 Value ($000) $1 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 18,280 Value ($000) $1 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 18,627 Value ($000) $1 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 18,597 Value ($000) $1 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 17,244 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 17,372 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 17,350 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 17,323 Value ($000) $671 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 10,661 Value ($000) $475 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 10,661 Value ($000) $489 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 19,900 Value ($000) $818 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 20,200 Value ($000) $703 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 11,061 Value ($000) $438 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 11,061 Value ($000) $441 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 11,561 Value ($000) $411 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 12,961 Value ($000) $350 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 14,601 Value ($000) $477 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 15,101 Value ($000) $513 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 16,351 Value ($000) $728 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 17,741 Value ($000) $802 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 17,741 Value ($000) $883 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 20,648 Value ($000) $1,028 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 21,248 Value ($000) $970 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 20,275 Value ($000) $935 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 24,211 Value ($000) $1,084 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 24,861 Value ($000) $996,926 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 23,811 Value ($000) $957,202 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 24,121 Value ($000) $1,016,700 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 25,901 Value ($000) $1,028,270 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 24,540 Value ($000) $971,784 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 28,860 Value ($000) $1,024,530 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 42,449 Value ($000) $1,394,874 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 38,569 Value ($000) $1,486,835 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 38,880 Value ($000) $1,416,398 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 16,640 Value ($000) $548,454 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 14,740 Value ($000) $442,642 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 13,040 Value ($000) $359,252 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 12,740 Value ($000) $395,704 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 6,020 Value ($000) $368,424 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 4,920 Value ($000) $248,509 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 4,920 Value ($000) $281,227 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 4,920 Value ($000) $245,016 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 4,920 Value ($000) $227,501 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 4,920 Value ($000) $216,726 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 4,920 Value ($000) $204,328 Avg Close $14.85 Range $13.54 - $15.59