NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $0 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 613 Value ($000) $0 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 383 Value ($000) $0 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 366 Value ($000) $0 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 491 Value ($000) $0 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 403 Value ($000) $0 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 283 Value ($000) $0 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 170 Value ($000) $0 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 171 Value ($000) $0 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 107 Value ($000) $0 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 162 Value ($000) $0 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 82 Value ($000) $0 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 94 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 94 Value ($000) $4 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 105 Value ($000) $5 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 105 Value ($000) $5 Avg Close $36.02 Range $32.63 - $40.67
Q2 2021
Shares 241 Value ($000) $10 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 241 Value ($000) $10 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 241 Value ($000) $9 Avg Close $26.92 Range $21.83 - $31.65
Q2 2020
Shares 116 Value ($000) $4 Avg Close $26.81 Range $23.12 - $30.61
Q4 2019
Shares 81,400 Value ($000) $3,628 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 92,700 Value ($000) $4,192 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 104,400 Value ($000) $5,196 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 104,400 Value ($000) $5,198 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 77,700 Value ($000) $3,548 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 55,200 Value ($000) $2,545 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 51,200 Value ($000) $2,291 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 21,633 Value ($000) $868 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,295 Value ($000) $213 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 5,295 Value ($000) $223 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 5,675 Value ($000) $226 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 6,125 Value ($000) $243 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 6,325 Value ($000) $225 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 6,435 Value ($000) $211 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 6,735 Value ($000) $260 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 6,850 Value ($000) $249 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 7,200 Value ($000) $238 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 2,450 Value ($000) $74 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 2,700 Value ($000) $74 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 3,200 Value ($000) $99 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 1,650 Value ($000) $101 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 1,650 Value ($000) $83 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 1,800 Value ($000) $103 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 2,050 Value ($000) $102 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 2,550 Value ($000) $118 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 2,650 Value ($000) $117 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 2,650 Value ($000) $110 Avg Close $14.85 Range $13.54 - $15.59