NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,851 Value ($000) $1,238 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 27,512 Value ($000) $1,325 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 30,085 Value ($000) $1,348 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 43,292 Value ($000) $2,124 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 44,121 Value ($000) $2,058 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 43,987 Value ($000) $2,076 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 46,162 Value ($000) $1,973 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 46,847 Value ($000) $2,010 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 46,431 Value ($000) $2,070 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 51,364 Value ($000) $2,087 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 59,223 Value ($000) $2,795 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 59,470 Value ($000) $3,164 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 58,739 Value ($000) $2,887 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 55,309 Value ($000) $2,139 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 54,203 Value ($000) $2,412 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 52,746 Value ($000) $2,418 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 51,845 Value ($000) $2,128 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 51,140 Value ($000) $1,779 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 49,995 Value ($000) $1,977 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 45,224 Value ($000) $1,755 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 45,455 Value ($000) $1,614 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 48,020 Value ($000) $1,297 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 47,980 Value ($000) $1,566 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 47,043 Value ($000) $1,597 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 46,505 Value ($000) $2,072 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 49,478 Value ($000) $2,237 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 49,912 Value ($000) $2,484 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 49,638 Value ($000) $2,471 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 49,638 Value ($000) $2,266 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 49,638 Value ($000) $2,288 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 49,638 Value ($000) $2,221 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 49,782 Value ($000) $1,996 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 43,582 Value ($000) $1,752 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 43,582 Value ($000) $1,886 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 43,582 Value ($000) $1,729 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 44,559 Value ($000) $1,764 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 37,871 Value ($000) $1,344 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 37,871 Value ($000) $1,244 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 20,211 Value ($000) $779 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 19,525 Value ($000) $711 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 6,605 Value ($000) $218 Avg Close $21.93 Range $20.18 - $24.53
Q1 2015
Shares 7,552 Value ($000) $235 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 3,776 Value ($000) $231 Avg Close $19.69 Range $17.05 - $22.40
Q2 2014
Shares 3,776 Value ($000) $216 Avg Close $17.72 Range $16.22 - $19.77