NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,600 Value ($000) $1,550 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 41,100 Value ($000) $1,979 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 56,900 Value ($000) $2,550 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 67,400 Value ($000) $3,307 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 71,800 Value ($000) $3,349 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 76,100 Value ($000) $3,571 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 79,900 Value ($000) $3,415 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 86,700 Value ($000) $3,720 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 89,500 Value ($000) $3,990 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 89,500 Value ($000) $3,636 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 96,800 Value ($000) $4,569 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 82,700 Value ($000) $4,400 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 106,600 Value ($000) $5,289 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 115,100 Value ($000) $4,571 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 39,900 Value ($000) $1,777 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 27,954 Value ($000) $1,282 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 26,554 Value ($000) $1,090 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 19,254 Value ($000) $670 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 12,454 Value ($000) $480 Avg Close $35.55 Range $33.17 - $37.33

Q4 2020

Shares 16,454 Value ($000) $585 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 42,554 Value ($000) $1,150 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 18,954 Value ($000) $619 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 10,254 Value ($000) $348 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 27,321 Value ($000) $1,218 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 25,221 Value ($000) $1,140 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 18,021 Value ($000) $897 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 16,971 Value ($000) $845 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 18,051 Value ($000) $824 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 16,511 Value ($000) $761 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 15,911 Value ($000) $712 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 17,024 Value ($000) $683 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 20,424 Value ($000) $821 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 19,824 Value ($000) $836 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 19,024 Value ($000) $755 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 18,924 Value ($000) $749 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 16,834 Value ($000) $598 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 20,234 Value ($000) $665 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 16,294 Value ($000) $628 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 13,394 Value ($000) $488 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 15,883 Value ($000) $524 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 15,883 Value ($000) $477 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 16,600 Value ($000) $457 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 16,600 Value ($000) $516 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 20,550 Value ($000) $1,258 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 22,450 Value ($000) $1,134 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 22,650 Value ($000) $1,295 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 24,950 Value ($000) $1,243 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 25,450 Value ($000) $1,177 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 21,750 Value ($000) $958 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 20,750 Value ($000) $862 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,600	$1,550	$45.82	$43.01 - $48.81
Q3 2025	41,100	$1,979	$45.70	$43.60 - $47.80
Q2 2025	56,900	$2,550	$45.56	$42.85 - $49.24
Q1 2025	67,400	$3,307	$45.65	$43.13 - $48.54
Q4 2024	71,800	$3,349	$45.21	$42.62 - $49.44
Q3 2024	76,100	$3,571	$43.09	$39.30 - $45.89
Q2 2024	79,900	$3,415	$40.34	$37.92 - $42.12
Q1 2024	86,700	$3,720	$39.07	$36.47 - $42.37
Q4 2023	89,500	$3,990	$39.12	$35.64 - $42.41
Q3 2023	89,500	$3,636	$39.75	$36.99 - $43.19
Q2 2023	96,800	$4,569	$45.41	$41.59 - $50.23
Q1 2023	82,700	$4,400	$45.56	$43.13 - $47.91
Q4 2022	106,600	$5,289	$40.52	$33.72 - $45.90
Q3 2022	115,100	$4,571	$39.18	$34.19 - $41.64
Q2 2022	39,900	$1,777	$39.17	$35.99 - $41.36
Q1 2022	27,954	$1,282	$36.02	$32.63 - $40.67
Q4 2021	26,554	$1,090	$33.14	$29.81 - $35.69
Q3 2021	19,254	$670	$32.09	$29.44 - $34.70
Q2 2021	12,454	$480	$35.55	$33.17 - $37.33
Q4 2020	16,454	$585	$26.92	$21.83 - $31.65
Q3 2020	42,554	$1,150	$24.87	$21.36 - $27.53
Q2 2020	18,954	$619	$26.81	$23.12 - $30.61
Q1 2020	10,254	$348	$31.26	$17.07 - $35.73
Q4 2019	27,321	$1,218	$34.36	$32.03 - $36.61
Q3 2019	25,221	$1,140	$37.01	$34.35 - $39.93
Q2 2019	18,021	$897	$38.68	$36.34 - $40.39
Q1 2019	16,971	$845	$37.16	$34.24 - $39.63
Q4 2018	18,051	$824	$36.60	$33.92 - $40.18
Q3 2018	16,511	$761	$35.52	$34.39 - $36.86
Q2 2018	15,911	$712	$32.36	$29.95 - $34.81
Q1 2018	17,024	$683	$29.63	$27.01 - $30.91
Q4 2017	20,424	$821	$32.47	$29.33 - $34.31
Q3 2017	19,824	$836	$31.74	$29.62 - $33.22
Q2 2017	19,024	$755	$30.62	$29.04 - $32.44
Q1 2017	18,924	$749	$27.99	$24.96 - $29.78
Q4 2016	16,834	$598	$25.01	$22.40 - $27.62
Q3 2016	20,234	$665	$25.86	$23.73 - $28.41
Q2 2016	16,294	$628	$26.20	$24.59 - $28.14
Q1 2016	13,394	$488	$25.00	$23.27 - $26.72
Q4 2015	15,883	$524	$21.93	$20.18 - $24.53
Q3 2015	15,883	$477	$20.16	$19.14 - $21.48
Q2 2015	16,600	$457	$21.03	$18.95 - $22.51
Q1 2015	16,600	$516	$21.91	$20.15 - $23.50
Q4 2014	20,550	$1,258	$19.69	$17.05 - $22.40
Q3 2014	22,450	$1,134	$18.05	$16.67 - $19.81
Q2 2014	22,650	$1,295	$17.72	$16.22 - $19.77
Q1 2014	24,950	$1,243	$15.50	$14.74 - $17.17
Q4 2013	25,450	$1,177	$15.05	$14.20 - $15.74
Q3 2013	21,750	$958	$14.51	$13.42 - $15.21
Q2 2013	20,750	$862	$14.85	$13.54 - $15.59