NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060 Value ($000) $279 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 9,937 Value ($000) $478 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 9,764 Value ($000) $438 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 10,093 Value ($000) $495 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 9,715 Value ($000) $453 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 9,572 Value ($000) $452 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 9,781 Value ($000) $418 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 11,550 Value ($000) $496 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 10,786 Value ($000) $481 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 16,976 Value ($000) $690 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 38,867 Value ($000) $1,835 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 39,364 Value ($000) $2,094 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 38,549 Value ($000) $1,913 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 16,306 Value ($000) $632 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 33,179 Value ($000) $1,477 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 17,826 Value ($000) $818 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 16,466 Value ($000) $676 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 18,420 Value ($000) $641 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 17,193 Value ($000) $680 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 18,715 Value ($000) $746 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 13,990 Value ($000) $497 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 14,553 Value ($000) $393 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 17,357 Value ($000) $567 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 25,779 Value ($000) $876 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 21,676 Value ($000) $966 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 29,056 Value ($000) $1,314 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 32,231 Value ($000) $1,605 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 25,384 Value ($000) $1,264 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 32,972 Value ($000) $1,507 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 52,297 Value ($000) $2,412 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 141,416 Value ($000) $6,329 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 78,806 Value ($000) $3,161 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 36,518 Value ($000) $1,468 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 41,107 Value ($000) $1,732 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 40,931 Value ($000) $1,625 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 33,989 Value ($000) $1,346 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 45,336 Value ($000) $1,609 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 34,787 Value ($000) $1,143 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 37,443 Value ($000) $1,444 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 44,717 Value ($000) $1,630 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 165 Value ($000) $5 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 1,098 Value ($000) $33 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 3,880 Value ($000) $107 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 25,720 Value ($000) $799 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 8,786 Value ($000) $538 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 1,164 Value ($000) $59 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 12,257 Value ($000) $701 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 13,299 Value ($000) $662 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 14,702 Value ($000) $680 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 2,294 Value ($000) $101 Avg Close $14.51 Range $13.42 - $15.21