NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,689 Value ($000) $308 Avg Close $45.82 Range $43.01 - $48.81

Q2 2025

Shares 12,457 Value ($000) $558 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 22,127 Value ($000) $1,086 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 9,195 Value ($000) $429 Avg Close $45.21 Range $42.62 - $49.44

Q1 2021

Shares 10,335 Value ($000) $412 Avg Close $31.84 Range $27.78 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,689	$308	$45.82	$43.01 - $48.81
Q2 2025	12,457	$558	$45.56	$42.85 - $49.24
Q1 2025	22,127	$1,086	$45.65	$43.13 - $48.54
Q4 2024	9,195	$429	$45.21	$42.62 - $49.44
Q1 2021	10,335	$412	$31.84	$27.78 - $35.75