NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,320 Value ($000) $818 Avg Close $45.41 Range $41.59 - $50.23
Q4 2020
Shares 23,457 Value ($000) $1,045 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 33,605 Value ($000) $908 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 28,487 Value ($000) $930 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 27,906 Value ($000) $948 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 26,602 Value ($000) $1,186 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 21,465 Value ($000) $971 Avg Close $37.01 Range $34.35 - $39.93
Q2 2018
Shares 26,765 Value ($000) $1,198 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 18,500 Value ($000) $742 Avg Close $29.63 Range $27.01 - $30.91
Q4 2014
Shares 6,070 Value ($000) $371 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 8,680 Value ($000) $438 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 8,810 Value ($000) $504 Avg Close $17.72 Range $16.22 - $19.77