NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,300 Value ($000) $243 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 5,300 Value ($000) $218 Avg Close $33.14 Range $29.81 - $35.69
Q2 2021
Shares 5,900 Value ($000) $233 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 5,900 Value ($000) $235 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 5,900 Value ($000) $210 Avg Close $26.92 Range $21.83 - $31.65
Q2 2020
Shares 6,650 Value ($000) $217 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 6,650 Value ($000) $226 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 6,650 Value ($000) $296 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 6,650 Value ($000) $301 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 6,650 Value ($000) $331 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 6,650 Value ($000) $331 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 9,400 Value ($000) $429 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 8,800 Value ($000) $406 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 8,800 Value ($000) $394 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 10,000 Value ($000) $401 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 10,000 Value ($000) $402 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 10,000 Value ($000) $422 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 10,000 Value ($000) $397 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 10,000 Value ($000) $396 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 10,276 Value ($000) $365 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 10,876 Value ($000) $357 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 11,076 Value ($000) $427 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 11,076 Value ($000) $403 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 12,676 Value ($000) $418 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 12,826 Value ($000) $385 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 12,826 Value ($000) $353 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 12,826 Value ($000) $398 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 17,750 Value ($000) $1,086 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 18,137 Value ($000) $916 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 19,037 Value ($000) $1,088 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 19,137 Value ($000) $953 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 19,537 Value ($000) $903 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 20,537 Value ($000) $905 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 21,037 Value ($000) $874 Avg Close $14.85 Range $13.54 - $15.59
Q1 2013
Shares 52,587 Value ($000) $2,359 Avg Close $13.94 Range $12.68 - $14.84