NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,789 Value ($000) $820 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 18,154 Value ($000) $874 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 27,384 Value ($000) $1,227 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 26,310 Value ($000) $1,291 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 160,712 Value ($000) $7,497 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 151,944 Value ($000) $7,172 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 32,641 Value ($000) $1,395 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 31,932 Value ($000) $1,370 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 38,998 Value ($000) $1,739 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 38,929 Value ($000) $1,582 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 38,441 Value ($000) $1,814 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 37,382 Value ($000) $1,989 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 37,500 Value ($000) $1,861 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 66,355 Value ($000) $2,568 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 68,006 Value ($000) $3,028 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 37,622 Value ($000) $1,725 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 37,261 Value ($000) $1,530 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 37,186 Value ($000) $1,294 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 38,572 Value ($000) $1,526 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 41,761 Value ($000) $1,665 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 41,229 Value ($000) $1,466 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 32,779 Value ($000) $886 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 32,779 Value ($000) $1,070 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 45,190 Value ($000) $1,535 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 44,199 Value ($000) $1,970 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 35,305 Value ($000) $1,596 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 35,501 Value ($000) $1,767 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 35,641 Value ($000) $1,775 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 35,641 Value ($000) $1,628 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 34,701 Value ($000) $1,600 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 34,986 Value ($000) $1,566 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 36,822 Value ($000) $1,477 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 39,111 Value ($000) $1,572 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 39,926 Value ($000) $1,683 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 39,926 Value ($000) $1,585 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 36,221 Value ($000) $1,434 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 36,221 Value ($000) $1,286 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 38,853 Value ($000) $1,277 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 38,853 Value ($000) $1,498 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 38,853 Value ($000) $1,415 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 47,709 Value ($000) $1,572 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 73,997 Value ($000) $2,222 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 84,467 Value ($000) $2,327 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 91,042 Value ($000) $2,828 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 25,298 Value ($000) $1,548 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 26,629 Value ($000) $1,345 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 29,132 Value ($000) $1,665 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 30,170 Value ($000) $1,502 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 30,170 Value ($000) $1,395 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 30,170 Value ($000) $1,329 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 30,170 Value ($000) $1,253 Avg Close $14.85 Range $13.54 - $15.59