NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 190 Value ($000) $7 Avg Close $39.18 Range $34.19 - $41.64
Q3 2020
Shares 4,683 Value ($000) $127 Avg Close $24.87 Range $21.36 - $27.53
Q1 2018
Shares 2,255 Value ($000) $90 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 12,028 Value ($000) $478 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 116,998 Value ($000) $4,947 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 215,213 Value ($000) $8,583 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 12,798 Value ($000) $506 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 52,661 Value ($000) $1,891 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 1,400 Value ($000) $46 Avg Close $25.86 Range $23.73 - $28.41
Q2 2014
Shares 40,847 Value ($000) $2,341 Avg Close $17.72 Range $16.22 - $19.77