NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,827 Value ($000) $505 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 10,849 Value ($000) $512 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 12,539 Value ($000) $536 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 13,402 Value ($000) $575 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 11,027 Value ($000) $492 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 10,963 Value ($000) $445 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 11,396 Value ($000) $538 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 12,146 Value ($000) $646 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 11,420 Value ($000) $567 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 11,482 Value ($000) $444 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 11,423 Value ($000) $509 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 11,367 Value ($000) $521 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 11,181 Value ($000) $459 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 11,164 Value ($000) $389 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 11,111 Value ($000) $440 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 11,347 Value ($000) $452 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 12,025 Value ($000) $427 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 10,954 Value ($000) $296 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 12,442 Value ($000) $406 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 13,873 Value ($000) $471 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 14,278 Value ($000) $636 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 10,775 Value ($000) $487 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 9,591 Value ($000) $477 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 9,007 Value ($000) $448 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 7,374 Value ($000) $337 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 6,519 Value ($000) $301 Avg Close $35.52 Range $34.39 - $36.86
Q3 2014
Shares 18,668 Value ($000) $943 Avg Close $18.05 Range $16.67 - $19.81