NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,754 Value ($000) $69 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 1,754 Value ($000) $69 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 2,010 Value ($000) $71 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 2,010 Value ($000) $66 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 2,010 Value ($000) $77 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 2,010 Value ($000) $73 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 2,010 Value ($000) $66 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 2,010 Value ($000) $60 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 2,010 Value ($000) $55 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 2,010 Value ($000) $62 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 1,005 Value ($000) $61 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 1,005 Value ($000) $50 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 1,005 Value ($000) $57 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 1,005 Value ($000) $50 Avg Close $15.50 Range $14.74 - $17.17