NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,595 Value ($000) $224 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 7,339 Value ($000) $327 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 5,600 Value ($000) $253 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 5,600 Value ($000) $279 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 10,300 Value ($000) $513 Avg Close $37.16 Range $34.24 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,595	$224	$31.26	$17.07 - $35.73
Q4 2019	7,339	$327	$34.36	$32.03 - $36.61
Q3 2019	5,600	$253	$37.01	$34.35 - $39.93
Q2 2019	5,600	$279	$38.68	$36.34 - $40.39
Q1 2019	10,300	$513	$37.16	$34.24 - $39.63