NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,855 Value ($000) $4,421 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 91,804 Value ($000) $4,420 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 85,507 Value ($000) $3,832 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 91,668 Value ($000) $4,497 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 92,713 Value ($000) $4,325 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 93,451 Value ($000) $4,411 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 95,890 Value ($000) $4,098 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 97,706 Value ($000) $4,193 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 102,914 Value ($000) $4,588 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 107,211 Value ($000) $4,356 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 117,615 Value ($000) $5,551 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 120,500 Value ($000) $6,411 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 122,164 Value ($000) $6,062 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 120,758 Value ($000) $4,673 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 122,980 Value ($000) $5,476 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 123,147 Value ($000) $5,648 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 134,021 Value ($000) $5,503 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 131,168 Value ($000) $4,566 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 133,198 Value ($000) $5,271 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 143,745 Value ($000) $5,731 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 144,281 Value ($000) $5,129 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 144,588 Value ($000) $3,907 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 144,588 Value ($000) $4,721 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 144,588 Value ($000) $4,912 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 135,654 Value ($000) $6,046 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 138,395 Value ($000) $6,258 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 136,742 Value ($000) $6,806 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 133,597 Value ($000) $6,652 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 136,727 Value ($000) $6,244 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 133,488 Value ($000) $6,154 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 133,535 Value ($000) $5,976 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 132,760 Value ($000) $5,324 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 135,602 Value ($000) $5,451 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 137,750 Value ($000) $5,806 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 152,423 Value ($000) $6,051 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 169,159 Value ($000) $6,699 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 177,059 Value ($000) $6,286 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 181,859 Value ($000) $5,976 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 180,359 Value ($000) $6,953 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 181,805 Value ($000) $6,623 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 158,564 Value ($000) $5,226 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 156,203 Value ($000) $4,691 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 156,303 Value ($000) $4,306 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 154,166 Value ($000) $4,788 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 78,533 Value ($000) $4,806 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 77,801 Value ($000) $3,930 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 76,959 Value ($000) $4,399 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 75,959 Value ($000) $3,783 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 75,659 Value ($000) $3,498 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 75,159 Value ($000) $3,311 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 72,800 Value ($000) $3,023 Avg Close $14.85 Range $13.54 - $15.59

Q1 2013

Shares 72,246 Value ($000) $3,240 Avg Close $13.94 Range $12.68 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,855	$4,421	$45.82	$43.01 - $48.81
Q3 2025	91,804	$4,420	$45.70	$43.60 - $47.80
Q2 2025	85,507	$3,832	$45.56	$42.85 - $49.24
Q1 2025	91,668	$4,497	$45.65	$43.13 - $48.54
Q4 2024	92,713	$4,325	$45.21	$42.62 - $49.44
Q3 2024	93,451	$4,411	$43.09	$39.30 - $45.89
Q2 2024	95,890	$4,098	$40.34	$37.92 - $42.12
Q1 2024	97,706	$4,193	$39.07	$36.47 - $42.37
Q4 2023	102,914	$4,588	$39.12	$35.64 - $42.41
Q3 2023	107,211	$4,356	$39.75	$36.99 - $43.19
Q2 2023	117,615	$5,551	$45.41	$41.59 - $50.23
Q1 2023	120,500	$6,411	$45.56	$43.13 - $47.91
Q4 2022	122,164	$6,062	$40.52	$33.72 - $45.90
Q3 2022	120,758	$4,673	$39.18	$34.19 - $41.64
Q2 2022	122,980	$5,476	$39.17	$35.99 - $41.36
Q1 2022	123,147	$5,648	$36.02	$32.63 - $40.67
Q4 2021	134,021	$5,503	$33.14	$29.81 - $35.69
Q3 2021	131,168	$4,566	$32.09	$29.44 - $34.70
Q2 2021	133,198	$5,271	$35.55	$33.17 - $37.33
Q1 2021	143,745	$5,731	$31.84	$27.78 - $35.75
Q4 2020	144,281	$5,129	$26.92	$21.83 - $31.65
Q3 2020	144,588	$3,907	$24.87	$21.36 - $27.53
Q2 2020	144,588	$4,721	$26.81	$23.12 - $30.61
Q1 2020	144,588	$4,912	$31.26	$17.07 - $35.73
Q4 2019	135,654	$6,046	$34.36	$32.03 - $36.61
Q3 2019	138,395	$6,258	$37.01	$34.35 - $39.93
Q2 2019	136,742	$6,806	$38.68	$36.34 - $40.39
Q1 2019	133,597	$6,652	$37.16	$34.24 - $39.63
Q4 2018	136,727	$6,244	$36.60	$33.92 - $40.18
Q3 2018	133,488	$6,154	$35.52	$34.39 - $36.86
Q2 2018	133,535	$5,976	$32.36	$29.95 - $34.81
Q1 2018	132,760	$5,324	$29.63	$27.01 - $30.91
Q4 2017	135,602	$5,451	$32.47	$29.33 - $34.31
Q3 2017	137,750	$5,806	$31.74	$29.62 - $33.22
Q2 2017	152,423	$6,051	$30.62	$29.04 - $32.44
Q1 2017	169,159	$6,699	$27.99	$24.96 - $29.78
Q4 2016	177,059	$6,286	$25.01	$22.40 - $27.62
Q3 2016	181,859	$5,976	$25.86	$23.73 - $28.41
Q2 2016	180,359	$6,953	$26.20	$24.59 - $28.14
Q1 2016	181,805	$6,623	$25.00	$23.27 - $26.72
Q4 2015	158,564	$5,226	$21.93	$20.18 - $24.53
Q3 2015	156,203	$4,691	$20.16	$19.14 - $21.48
Q2 2015	156,303	$4,306	$21.03	$18.95 - $22.51
Q1 2015	154,166	$4,788	$21.91	$20.15 - $23.50
Q4 2014	78,533	$4,806	$19.69	$17.05 - $22.40
Q3 2014	77,801	$3,930	$18.05	$16.67 - $19.81
Q2 2014	76,959	$4,399	$17.72	$16.22 - $19.77
Q1 2014	75,959	$3,783	$15.50	$14.74 - $17.17
Q4 2013	75,659	$3,498	$15.05	$14.20 - $15.74
Q3 2013	75,159	$3,311	$14.51	$13.42 - $15.21
Q2 2013	72,800	$3,023	$14.85	$13.54 - $15.59
Q1 2013	72,246	$3,240	$13.94	$12.68 - $14.84