NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,200 Value ($000) $33 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 1,800 Value ($000) $56 Avg Close $21.91 Range $20.15 - $23.50