NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 77,810 Value ($000) $2,336 Avg Close $20.16 Range $19.14 - $21.48

Q2 2013

Shares 34,253 Value ($000) $1,422 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	77,810	$2,336	$20.16	$19.14 - $21.48
Q2 2013	34,253	$1,422	$14.85	$13.54 - $15.59