NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,714 Value ($000) $2,800 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 47,389 Value ($000) $2,282 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 61,825 Value ($000) $2,771 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 60,108 Value ($000) $2,949 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 57,859 Value ($000) $2,699 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 18,897 Value ($000) $892 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 8,979 Value ($000) $384 Avg Close $40.34 Range $37.92 - $42.12