NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,201 Value ($000) $3,468 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 80,841 Value ($000) $3,893 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 78,303 Value ($000) $3,510 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 76,409 Value ($000) $3,749 Avg Close $45.65 Range $43.13 - $48.54

Q1 2015

Shares 8,242 Value ($000) $256 Avg Close $21.91 Range $20.15 - $23.50

Q2 2014

Shares 8,894 Value ($000) $508 Avg Close $17.72 Range $16.22 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,201	$3,468	$45.82	$43.01 - $48.81
Q3 2025	80,841	$3,893	$45.70	$43.60 - $47.80
Q2 2025	78,303	$3,510	$45.56	$42.85 - $49.24
Q1 2025	76,409	$3,749	$45.65	$43.13 - $48.54
Q1 2015	8,242	$256	$21.91	$20.15 - $23.50
Q2 2014	8,894	$508	$17.72	$16.22 - $19.77