NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,744 Value ($000) $265 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 5,686 Value ($000) $274 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 5,692 Value ($000) $255 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 5,740 Value ($000) $282 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 5,729 Value ($000) $267 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 5,768 Value ($000) $272 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 5,720 Value ($000) $244 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 5,717 Value ($000) $245 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 5,718 Value ($000) $255 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,637 Value ($000) $229 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 5,654 Value ($000) $267 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 5,726 Value ($000) $305 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 6,130 Value ($000) $304 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 6,103 Value ($000) $236 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,045 Value ($000) $269 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 5,901 Value ($000) $271 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 5,426 Value ($000) $223 Avg Close $33.14 Range $29.81 - $35.69
Q2 2021
Shares 5,418 Value ($000) $214 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 5,418 Value ($000) $216 Avg Close $31.84 Range $27.78 - $35.75
Q4 2019
Shares 6,723 Value ($000) $300 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 6,723 Value ($000) $304 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 6,723 Value ($000) $335 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 6,723 Value ($000) $335 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 6,723 Value ($000) $307 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 10,173 Value ($000) $469 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 11,673 Value ($000) $522 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 11,673 Value ($000) $468 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 11,673 Value ($000) $469 Avg Close $32.47 Range $29.33 - $34.31