NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 99 Value ($000) $5 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 99 Value ($000) $5 Avg Close $43.09 Range $39.30 - $45.89
Q2 2023
Shares 700 Value ($000) $33 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 700 Value ($000) $37 Avg Close $45.56 Range $43.13 - $47.91
Q2 2021
Shares 1,435 Value ($000) $57 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 1,480 Value ($000) $59 Avg Close $31.84 Range $27.78 - $35.75
Q1 2015
Shares 18,080 Value ($000) $562 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 9,040 Value ($000) $553 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 3,440 Value ($000) $174 Avg Close $18.05 Range $16.67 - $19.81