NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,958 Value ($000) $508 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 24,341 Value ($000) $802 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 24,912 Value ($000) $748 Avg Close $20.16 Range $19.14 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,958	$508	$25.00	$23.27 - $26.72
Q4 2015	24,341	$802	$21.93	$20.18 - $24.53
Q3 2015	24,912	$748	$20.16	$19.14 - $21.48