NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,707 Value ($000) $724 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 15,707 Value ($000) $756 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 15,707 Value ($000) $704 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 15,779 Value ($000) $774 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 15,707 Value ($000) $733 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 15,707 Value ($000) $741 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 12,260 Value ($000) $524 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 12,260 Value ($000) $526 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 12,260 Value ($000) $547 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 12,260 Value ($000) $498 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 9,991 Value ($000) $472 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 11,836 Value ($000) $630 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 9,264 Value ($000) $0 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,036 Value ($000) $388 Avg Close $39.18 Range $34.19 - $41.64
Q4 2018
Shares 118 Value ($000) $5 Avg Close $36.60 Range $33.92 - $40.18
Q2 2014
Shares 9,147 Value ($000) $523 Avg Close $17.72 Range $16.22 - $19.77