NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 255,745 Value ($000) $10,780 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 260,083 Value ($000) $10,325 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 246,809 Value ($000) $9,774 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 251,052 Value ($000) $8,912 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 265,417 Value ($000) $8,722 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 265,741 Value ($000) $10,244 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 302,716 Value ($000) $11,046 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 161,521 Value ($000) $5,324 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 162,954 Value ($000) $4,894 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 163,119 Value ($000) $4,494 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 183,305 Value ($000) $5,693 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 47,732 Value ($000) $2,921 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 48,943 Value ($000) $2,472 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 48,867 Value ($000) $2,793 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 49,145 Value ($000) $2,447 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 49,892 Value ($000) $2,307 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 51,244 Value ($000) $2,257 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 54,821 Value ($000) $2,277 Avg Close $14.85 Range $13.54 - $15.59