NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,322 Value ($000) $290 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 11,874 Value ($000) $488 Avg Close $33.14 Range $29.81 - $35.69
Q2 2021
Shares 18,326 Value ($000) $725 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 12,431 Value ($000) $496 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 6,025 Value ($000) $214 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 15,568 Value ($000) $421 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 13,973 Value ($000) $456 Avg Close $26.81 Range $23.12 - $30.61
Q4 2019
Shares 99,349 Value ($000) $4,428 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 6,772 Value ($000) $306 Avg Close $37.01 Range $34.35 - $39.93
Q1 2019
Shares 4,246 Value ($000) $211 Avg Close $37.16 Range $34.24 - $39.63
Q1 2018
Shares 35,797 Value ($000) $1,435 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 120,800 Value ($000) $4,856 Avg Close $32.47 Range $29.33 - $34.31
Q4 2016
Shares 71,676 Value ($000) $2,544 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 9,923 Value ($000) $326 Avg Close $25.86 Range $23.73 - $28.41
Q1 2016
Shares 185,347 Value ($000) $6,752 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 214,509 Value ($000) $7,071 Avg Close $21.93 Range $20.18 - $24.53
Q2 2015
Shares 32,967 Value ($000) $908 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 122,484 Value ($000) $3,805 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 5,426 Value ($000) $333 Avg Close $19.69 Range $17.05 - $22.40
Q2 2014
Shares 4,809 Value ($000) $275 Avg Close $17.72 Range $16.22 - $19.77