NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,100 Value ($000) $1,434 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 43,000 Value ($000) $2,070 Avg Close $45.70 Range $43.60 - $47.80
Q4 2018
Shares 38,600 Value ($000) $1,763 Avg Close $36.60 Range $33.92 - $40.18
Q1 2015
Shares 96,700 Value ($000) $3,004 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 48,350 Value ($000) $2,959 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 47,900 Value ($000) $2,419 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 48,550 Value ($000) $2,775 Avg Close $17.72 Range $16.22 - $19.77