NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,697 Value ($000) $8,887 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 199,424 Value ($000) $9,602 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 202,886 Value ($000) $9,093 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 198,277 Value ($000) $9,727 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 199,408 Value ($000) $9,302 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 203,983 Value ($000) $9,628 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 207,391 Value ($000) $8,864 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 204,381 Value ($000) $8,770 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 209,766 Value ($000) $9,351 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 210,233 Value ($000) $8,542 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 214,043 Value ($000) $10,103 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 218,077 Value ($000) $11,602 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 220,388 Value ($000) $10,936 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 212,986 Value ($000) $8,243 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 236,126 Value ($000) $10,515 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 220,774 Value ($000) $10,125 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 233,582 Value ($000) $9,591 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 236,901 Value ($000) $8,247 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 241,594 Value ($000) $9,560 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 271,349 Value ($000) $10,819 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 276,370 Value ($000) $9,825 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 315,552 Value ($000) $8,526 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 338,628 Value ($000) $11,056 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 295,236 Value ($000) $10,029 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 287,163 Value ($000) $12,799 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 280,156 Value ($000) $12,669 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 296,467 Value ($000) $14,755 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 296,038 Value ($000) $14,740 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 294,248 Value ($000) $13,438 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 165,445 Value ($000) $7,627 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 165,455 Value ($000) $7,404 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 160,232 Value ($000) $6,425 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 159,517 Value ($000) $6,413 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 182,485 Value ($000) $7,692 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 177,518 Value ($000) $7,047 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 122,878 Value ($000) $4,866 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 130,378 Value ($000) $4,628 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 130,448 Value ($000) $4,287 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 136,438 Value ($000) $5,260 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 134,748 Value ($000) $4,909 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 136,300 Value ($000) $4,492 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 138,890 Value ($000) $4,171 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 139,068 Value ($000) $3,831 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 138,268 Value ($000) $4,295 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 69,134 Value ($000) $4,231 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 70,434 Value ($000) $3,558 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 76,234 Value ($000) $4,358 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 77,837 Value ($000) $3,876 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 78,655 Value ($000) $3,637 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 81,182 Value ($000) $3,576 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 88,940 Value ($000) $3,694 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,697	$8,887	$45.82	$43.01 - $48.81
Q3 2025	199,424	$9,602	$45.70	$43.60 - $47.80
Q2 2025	202,886	$9,093	$45.56	$42.85 - $49.24
Q1 2025	198,277	$9,727	$45.65	$43.13 - $48.54
Q4 2024	199,408	$9,302	$45.21	$42.62 - $49.44
Q3 2024	203,983	$9,628	$43.09	$39.30 - $45.89
Q2 2024	207,391	$8,864	$40.34	$37.92 - $42.12
Q1 2024	204,381	$8,770	$39.07	$36.47 - $42.37
Q4 2023	209,766	$9,351	$39.12	$35.64 - $42.41
Q3 2023	210,233	$8,542	$39.75	$36.99 - $43.19
Q2 2023	214,043	$10,103	$45.41	$41.59 - $50.23
Q1 2023	218,077	$11,602	$45.56	$43.13 - $47.91
Q4 2022	220,388	$10,936	$40.52	$33.72 - $45.90
Q3 2022	212,986	$8,243	$39.18	$34.19 - $41.64
Q2 2022	236,126	$10,515	$39.17	$35.99 - $41.36
Q1 2022	220,774	$10,125	$36.02	$32.63 - $40.67
Q4 2021	233,582	$9,591	$33.14	$29.81 - $35.69
Q3 2021	236,901	$8,247	$32.09	$29.44 - $34.70
Q2 2021	241,594	$9,560	$35.55	$33.17 - $37.33
Q1 2021	271,349	$10,819	$31.84	$27.78 - $35.75
Q4 2020	276,370	$9,825	$26.92	$21.83 - $31.65
Q3 2020	315,552	$8,526	$24.87	$21.36 - $27.53
Q2 2020	338,628	$11,056	$26.81	$23.12 - $30.61
Q1 2020	295,236	$10,029	$31.26	$17.07 - $35.73
Q4 2019	287,163	$12,799	$34.36	$32.03 - $36.61
Q3 2019	280,156	$12,669	$37.01	$34.35 - $39.93
Q2 2019	296,467	$14,755	$38.68	$36.34 - $40.39
Q1 2019	296,038	$14,740	$37.16	$34.24 - $39.63
Q4 2018	294,248	$13,438	$36.60	$33.92 - $40.18
Q3 2018	165,445	$7,627	$35.52	$34.39 - $36.86
Q2 2018	165,455	$7,404	$32.36	$29.95 - $34.81
Q1 2018	160,232	$6,425	$29.63	$27.01 - $30.91
Q4 2017	159,517	$6,413	$32.47	$29.33 - $34.31
Q3 2017	182,485	$7,692	$31.74	$29.62 - $33.22
Q2 2017	177,518	$7,047	$30.62	$29.04 - $32.44
Q1 2017	122,878	$4,866	$27.99	$24.96 - $29.78
Q4 2016	130,378	$4,628	$25.01	$22.40 - $27.62
Q3 2016	130,448	$4,287	$25.86	$23.73 - $28.41
Q2 2016	136,438	$5,260	$26.20	$24.59 - $28.14
Q1 2016	134,748	$4,909	$25.00	$23.27 - $26.72
Q4 2015	136,300	$4,492	$21.93	$20.18 - $24.53
Q3 2015	138,890	$4,171	$20.16	$19.14 - $21.48
Q2 2015	139,068	$3,831	$21.03	$18.95 - $22.51
Q1 2015	138,268	$4,295	$21.91	$20.15 - $23.50
Q4 2014	69,134	$4,231	$19.69	$17.05 - $22.40
Q3 2014	70,434	$3,558	$18.05	$16.67 - $19.81
Q2 2014	76,234	$4,358	$17.72	$16.22 - $19.77
Q1 2014	77,837	$3,876	$15.50	$14.74 - $17.17
Q4 2013	78,655	$3,637	$15.05	$14.20 - $15.74
Q3 2013	81,182	$3,576	$14.51	$13.42 - $15.21
Q2 2013	88,940	$3,694	$14.85	$13.54 - $15.59