NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,265 Value ($000) $49,176 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,158,719 Value ($000) $55,792 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,047,023 Value ($000) $46,928 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,089,106 Value ($000) $53,432 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 1,115,106 Value ($000) $52,020 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,225,009 Value ($000) $57,820 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 1,306,701 Value ($000) $55,848 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 1,477,266 Value ($000) $63,389 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 1,559,158 Value ($000) $69,507 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,578,697 Value ($000) $64,142 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 1,632,441 Value ($000) $77,051 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 1,475,605 Value ($000) $78,502 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 1,541,552 Value ($000) $76,493 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 1,449,530 Value ($000) $56,097 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 1,461,169 Value ($000) $65,066 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 1,455,119 Value ($000) $66,731 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 1,599,177 Value ($000) $65,662 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 1,812,123 Value ($000) $63,080 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 1,524,915 Value ($000) $60,308 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 1,514,850 Value ($000) $60,397 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 1,675,072 Value ($000) $59,549 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 1,972,616 Value ($000) $53,300 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 1,471,242 Value ($000) $48,036 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 1,266,463 Value ($000) $43,022 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 1,101,959 Value ($000) $49,114 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 936,680 Value ($000) $42,357 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 757,269 Value ($000) $37,689 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 608,694 Value ($000) $30,307 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 552,498 Value ($000) $25,233 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 577,479 Value ($000) $26,622 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 523,880 Value ($000) $23,444 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 583,501 Value ($000) $23,398 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 613,451 Value ($000) $24,661 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 503,854 Value ($000) $21,237 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 490,590 Value ($000) $19,476 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 484,217 Value ($000) $19,175 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 431,534 Value ($000) $15,319 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 385,338 Value ($000) $12,662 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 310,733 Value ($000) $11,979 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 244,129 Value ($000) $8,894 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 257,306 Value ($000) $8,481 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 256,433 Value ($000) $7,701 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 306,140 Value ($000) $8,434 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 299,288 Value ($000) $9,296 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 129,963 Value ($000) $7,954 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 139,298 Value ($000) $7,036 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 91,958 Value ($000) $5,256 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 192,524 Value ($000) $9,588 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 206,771 Value ($000) $9,561 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 174,988 Value ($000) $7,708 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 118,935 Value ($000) $4,939 Avg Close $14.85 Range $13.54 - $15.59